Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,280.00 | 3,280.00 | 3,210.00 | 3,270.00 | 4,7004.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,225.00 | 3,275.00 | 3,105.00 | 3,275.00 | 13,00013.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,320.00 | 3,320.00 | 3,210.00 | 3,225.00 | 5,8005.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,275.00 | 3,330.00 | 3,255.00 | 3,330.00 | 15,50015.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,260.00 | 3,265.00 | 3,205.00 | 3,255.00 | 10,30010.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,140.00 | 3,265.00 | 3,140.00 | 3,260.00 | 5,4005.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,050.00 | 3,165.00 | 3,000.00 | 3,165.00 | 4,9004.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,190.00 | 3,190.00 | 3,105.00 | 3,120.00 | 7,1007.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,175.00 | 3,215.00 | 3,105.00 | 3,190.00 | 6,8006.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,090.00 | 3,210.00 | 3,080.00 | 3,175.00 | 8,4008.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,325.00 | 3,340.00 | 3,210.00 | 3,210.00 | 8,8008.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,320.00 | 3,395.00 | 3,190.00 | 3,325.00 | 16,70016.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,400.00 | 3,410.00 | 3,280.00 | 3,315.00 | 10,70010.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,260.00 | 3,410.00 | 3,240.00 | 3,385.00 | 25,00025.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,240.00 | 3,260.00 | 3,150.00 | 3,260.00 | 18,90018.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,285.00 | 3,285.00 | 3,230.00 | 3,260.00 | 11,40011.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,190.00 | 3,290.00 | 3,175.00 | 3,290.00 | 17,40017.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,075.00 | 3,200.00 | 3,075.00 | 3,200.00 | 15,70015.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,085.00 | 3,120.00 | 3,045.00 | 3,115.00 | 13,00013.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,989.00 | 3,085.00 | 2,988.00 | 3,085.00 | 23,50023.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,936.00 | 2,990.00 | 2,936.00 | 2,990.00 | 8,8008.80k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 2,919.00 | 2,919.00 | 2,859.00 | 2,919.00 | 18,00018.00k |