Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,229.00 | 1,233.00 | 1,214.00 | 1,219.00 | 16,40016.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,238.00 | 1,238.00 | 1,202.00 | 1,214.00 | 23,20023.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,222.00 | 1,230.00 | 1,218.00 | 1,227.00 | 18,70018.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,239.00 | 1,247.00 | 1,221.00 | 1,229.00 | 28,10028.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,220.00 | 1,233.00 | 1,200.00 | 1,215.00 | 30,90030.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,249.00 | 1,249.00 | 1,223.00 | 1,226.00 | 29,10029.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,197.00 | 1,248.00 | 1,190.00 | 1,245.00 | 44,20044.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,258.00 | 1,280.00 | 1,238.00 | 1,254.00 | 45,10045.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,250.00 | 1,289.00 | 1,246.00 | 1,254.00 | 48,00048.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,313.00 | 1,320.00 | 1,256.00 | 1,256.00 | 141,700141.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,349.00 | 1,384.00 | 1,345.00 | 1,369.00 | 93,30093.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,347.00 | 1,350.00 | 1,322.00 | 1,335.00 | 30,70030.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,319.00 | 1,342.00 | 1,317.00 | 1,338.00 | 25,20025.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,349.00 | 1,349.00 | 1,309.00 | 1,319.00 | 48,50048.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,297.00 | 1,350.00 | 1,297.00 | 1,333.00 | 135,200135.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,267.00 | 1,288.00 | 1,266.00 | 1,288.00 | 20,00020.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,272.00 | 1,272.00 | 1,244.00 | 1,267.00 | 41,50041.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,286.00 | 1,287.00 | 1,252.00 | 1,271.00 | 52,90052.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,307.00 | 1,307.00 | 1,281.00 | 1,286.00 | 69,30069.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,260.00 | 1,330.00 | 1,258.00 | 1,314.00 | 115,200115.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,273.00 | 1,279.00 | 1,267.00 | 1,267.00 | 29,90029.90k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,254.00 | 1,274.00 | 1,238.00 | 1,252.00 | 54,30054.30k |