Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,288.00 | 2,317.00 | 2,270.00 | 2,313.00 | 13,30013.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,248.00 | 2,269.00 | 2,205.00 | 2,265.00 | 12,70012.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,188.00 | 2,216.00 | 2,172.00 | 2,187.00 | 10,20010.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,189.00 | 2,207.00 | 2,156.00 | 2,172.00 | 7,4007.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,222.00 | 2,222.00 | 2,162.00 | 2,163.00 | 9,7009.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,258.00 | 2,258.00 | 2,215.00 | 2,229.00 | 4,8004.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,203.00 | 2,253.00 | 2,203.00 | 2,252.00 | 4,8004.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,266.00 | 2,266.00 | 2,224.00 | 2,235.00 | 7,5007.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,242.00 | 2,292.00 | 2,242.00 | 2,256.00 | 3,4003.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,286.00 | 2,330.00 | 2,258.00 | 2,265.00 | 8,9008.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,349.00 | 2,350.00 | 2,322.00 | 2,350.00 | 4,9004.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,349.00 | 2,349.00 | 2,317.00 | 2,320.00 | 8,0008.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,311.00 | 2,331.00 | 2,311.00 | 2,331.00 | 2,7002.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,303.00 | 2,320.00 | 2,303.00 | 2,320.00 | 2,4002.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,295.00 | 2,316.00 | 2,269.00 | 2,316.00 | 4,3004.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,292.00 | 2,322.00 | 2,289.00 | 2,317.00 | 1,9001.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,299.00 | 2,314.00 | 2,280.00 | 2,308.00 | 5,5005.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,343.00 | 2,343.00 | 2,270.00 | 2,304.00 | 8,4008.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,320.00 | 2,320.00 | 2,261.00 | 2,294.00 | 5,7005.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,301.00 | 2,310.00 | 2,285.00 | 2,310.00 | 4,6004.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,295.00 | 2,313.00 | 2,286.00 | 2,313.00 | 5,0005.00k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 2,320.00 | 2,320.00 | 2,269.00 | 2,277.00 | 8,3008.30k |