Wednesday, September 18, 2024Wed, Sep 18, 2024 | 853.00 | 854.00 | 843.00 | 854.00 | 5,6005.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 850.00 | 851.00 | 843.00 | 847.00 | 3,3003.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 850.00 | 850.00 | 845.00 | 845.00 | 3,7003.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 845.00 | 852.00 | 845.00 | 850.00 | 5,9005.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 851.00 | 851.00 | 843.00 | 845.00 | 5,5005.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 851.00 | 851.00 | 846.00 | 847.00 | 5,4005.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 850.00 | 857.00 | 850.00 | 850.00 | 23,60023.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 853.00 | 853.00 | 850.00 | 851.00 | 3,1003.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 850.00 | 853.00 | 850.00 | 851.00 | 21,90021.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 852.00 | 853.00 | 845.00 | 851.00 | 25,80025.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 853.00 | 855.00 | 853.00 | 855.00 | 4,6004.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 850.00 | 855.00 | 849.00 | 852.00 | 7,5007.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 845.00 | 850.00 | 845.00 | 850.00 | 2,1002.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 845.00 | 848.00 | 842.00 | 846.00 | 3,1003.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 850.00 | 850.00 | 835.00 | 845.00 | 11,80011.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 842.00 | 850.00 | 839.00 | 850.00 | 10,20010.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 835.00 | 839.00 | 833.00 | 839.00 | 6,2006.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 831.00 | 835.00 | 831.00 | 831.00 | 2,2002.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 840.00 | 840.00 | 829.00 | 830.00 | 5,1005.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 834.00 | 843.00 | 834.00 | 840.00 | 1,9001.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 837.00 | 842.00 | 832.00 | 841.00 | 4,7004.70k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 841.00 | 845.00 | 836.00 | 836.00 | 5,1005.10k |