Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,965.00 | 2,966.00 | 2,951.00 | 2,961.00 | 1,9001.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,970.00 | 3,040.00 | 2,969.00 | 2,971.00 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,917.00 | 2,965.00 | 2,917.00 | 2,955.00 | 1,3001.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,851.00 | 2,909.00 | 2,851.00 | 2,909.00 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,015.00 | 3,015.00 | 2,800.00 | 2,849.00 | 5,7005.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,980.00 | 3,030.00 | 2,980.00 | 2,980.00 | 1,1001.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,910.00 | 3,015.00 | 2,910.00 | 2,976.00 | 3,5003.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,040.00 | 3,040.00 | 3,005.00 | 3,005.00 | 800800.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,000.00 | 3,090.00 | 2,996.00 | 3,050.00 | 3,4003.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,055.00 | 3,080.00 | 3,000.00 | 3,010.00 | 4,2004.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,135.00 | 3,185.00 | 3,130.00 | 3,140.00 | 1,2001.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,155.00 | 3,155.00 | 3,140.00 | 3,140.00 | 800800.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,150.00 | 3,155.00 | 3,115.00 | 3,155.00 | 1,6001.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,110.00 | 3,150.00 | 3,100.00 | 3,150.00 | 600600.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,095.00 | 3,100.00 | 3,080.00 | 3,100.00 | 1,4001.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,115.00 | 3,140.00 | 3,095.00 | 3,100.00 | 2,9002.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,145.00 | 3,145.00 | 3,080.00 | 3,130.00 | 1,6001.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,105.00 | 3,145.00 | 3,105.00 | 3,145.00 | 500500.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,075.00 | 3,105.00 | 3,075.00 | 3,105.00 | 4,0004.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,090.00 | 3,120.00 | 2,980.00 | 3,090.00 | 4,3004.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,085.00 | 3,110.00 | 3,080.00 | 3,085.00 | 2,0002.00k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3,095.00 | 3,160.00 | 3,000.00 | 3,085.00 | 4,8004.80k |