Wednesday, September 18, 2024Wed, Sep 18, 2024 | 151.88 | 158.00 | 151.06 | 156.79 | 863,218863.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 153.28 | 155.77 | 150.91 | 153.50 | 1,688,6561.69m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 151.92 | 154.38 | 149.50 | 153.30 | 1,241,3271.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.00 | 153.88 | 149.50 | 151.51 | 817,185817.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 147.14 | 151.94 | 146.35 | 151.22 | 873,716873.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 151.10 | 151.10 | 145.88 | 148.19 | 1,055,5341.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 158.00 | 158.44 | 151.00 | 152.09 | 1,216,9361.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 153.50 | 160.90 | 153.16 | 157.44 | 1,901,5301.90m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 149.00 | 152.50 | 146.70 | 150.71 | 759,136759.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 152.91 | 154.99 | 148.12 | 149.28 | 1,052,1431.05m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 149.96 | 158.88 | 149.00 | 152.52 | 1,550,0081.55m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 147.00 | 152.49 | 146.13 | 151.00 | 1,037,3061.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 143.79 | 147.51 | 141.19 | 146.89 | 767,738767.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 140.55 | 144.17 | 140.53 | 143.14 | 402,005402.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 144.94 | 145.19 | 141.60 | 141.99 | 571,011571.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 144.96 | 146.81 | 143.22 | 145.03 | 677,829677.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 142.30 | 143.99 | 141.50 | 143.21 | 494,959494.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 145.00 | 145.94 | 142.00 | 142.14 | 686,478686.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 144.71 | 149.60 | 144.08 | 145.27 | 776,510776.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 146.94 | 146.96 | 143.50 | 145.49 | 766,302766.30k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 146.00 | 148.78 | 145.25 | 146.16 | 594,202594.20k |