Friday, September 13, 2024Fri, Sep 13, 2024 | 970.00 | 978.00 | 965.00 | 970.00 | 19,80019.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 965.00 | 987.00 | 958.00 | 969.00 | 28,40028.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 966.00 | 978.00 | 943.00 | 951.00 | 46,20046.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 983.00 | 990.00 | 966.00 | 966.00 | 31,00031.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 947.00 | 979.00 | 944.00 | 970.00 | 37,00037.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 988.00 | 996.00 | 971.00 | 981.00 | 38,20038.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 971.00 | 1,003.00 | 970.00 | 988.00 | 48,50048.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 996.00 | 1,002.00 | 972.00 | 972.00 | 111,600111.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,020.00 | 1,027.00 | 1,017.00 | 1,020.00 | 33,20033.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,041.00 | 1,041.00 | 1,015.00 | 1,019.00 | 27,90027.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,015.00 | 1,034.00 | 1,015.00 | 1,025.00 | 35,40035.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,005.00 | 1,015.00 | 997.00 | 1,015.00 | 34,40034.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,010.00 | 1,014.00 | 996.00 | 1,001.00 | 29,40029.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,002.00 | 1,015.00 | 1,002.00 | 1,014.00 | 18,20018.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,022.00 | 1,022.00 | 998.00 | 1,002.00 | 35,60035.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,003.00 | 1,012.00 | 996.00 | 1,012.00 | 32,50032.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,028.00 | 1,028.00 | 1,002.00 | 1,007.00 | 37,30037.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,017.00 | 1,028.00 | 1,003.00 | 1,017.00 | 59,80059.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,015.00 | 1,037.00 | 1,009.00 | 1,033.00 | 76,30076.30k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,004.00 | 1,013.00 | 984.00 | 992.00 | 69,80069.80k |