Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,220.00 | 1,220.00 | 1,203.00 | 1,210.00 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,220.00 | 1,223.00 | 1,205.00 | 1,207.00 | 3,3003.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,204.00 | 1,217.00 | 1,197.00 | 1,217.00 | 2,8002.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,235.00 | 1,258.00 | 1,200.00 | 1,209.00 | 5,3005.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,274.00 | 1,274.00 | 1,200.00 | 1,233.00 | 8,1008.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,260.00 | 1,260.00 | 1,246.00 | 1,260.00 | 4,5004.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,245.00 | 1,262.00 | 1,231.00 | 1,250.00 | 10,70010.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,207.00 | 1,249.00 | 1,207.00 | 1,249.00 | 9,0009.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,195.00 | 1,209.00 | 1,192.00 | 1,197.00 | 3,4003.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,206.00 | 1,206.00 | 1,195.00 | 1,195.00 | 2,3002.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,204.00 | 1,210.00 | 1,200.00 | 1,210.00 | 2,2002.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,200.00 | 1,222.00 | 1,200.00 | 1,200.00 | 5,0005.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,188.00 | 1,199.00 | 1,188.00 | 1,199.00 | 3,0003.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,189.00 | 1,191.00 | 1,183.00 | 1,188.00 | 3,3003.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,173.00 | 1,184.00 | 1,172.00 | 1,184.00 | 2,3002.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,179.00 | 1,186.00 | 1,171.00 | 1,174.00 | 2,4002.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,208.00 | 1,210.00 | 1,166.00 | 1,179.00 | 7,6007.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,209.00 | 1,215.00 | 1,184.00 | 1,200.00 | 11,90011.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,221.00 | 1,221.00 | 1,206.00 | 1,209.00 | 2,3002.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,224.00 | 1,225.00 | 1,221.00 | 1,222.00 | 500500.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,221.00 | 1,249.00 | 1,221.00 | 1,225.00 | 1,5001.50k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,244.00 | 1,249.00 | 1,220.00 | 1,220.00 | 3,8003.80k |