Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,560.00 | 1,566.00 | 1,546.00 | 1,556.00 | 9,7009.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,594.00 | 1,594.00 | 1,552.00 | 1,558.00 | 11,30011.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,579.00 | 1,590.00 | 1,567.00 | 1,589.00 | 7,3007.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,593.00 | 1,603.00 | 1,560.00 | 1,574.00 | 10,90010.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,613.00 | 1,613.00 | 1,575.00 | 1,593.00 | 13,20013.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,620.00 | 1,622.00 | 1,613.00 | 1,613.00 | 2,8002.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,600.00 | 1,614.00 | 1,600.00 | 1,611.00 | 7,1007.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,621.00 | 1,635.00 | 1,610.00 | 1,610.00 | 8,1008.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,632.00 | 1,644.00 | 1,603.00 | 1,634.00 | 5,0005.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,648.00 | 1,648.00 | 1,630.00 | 1,632.00 | 7,5007.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,664.00 | 1,664.00 | 1,656.00 | 1,656.00 | 2,5002.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,659.00 | 1,680.00 | 1,655.00 | 1,661.00 | 6,6006.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,647.00 | 1,659.00 | 1,647.00 | 1,657.00 | 1,7001.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,647.00 | 1,652.00 | 1,645.00 | 1,652.00 | 7,5007.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,646.00 | 1,652.00 | 1,639.00 | 1,647.00 | 3,6003.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,643.00 | 1,680.00 | 1,639.00 | 1,645.00 | 10,80010.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,648.00 | 1,649.00 | 1,642.00 | 1,643.00 | 3,0003.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,654.00 | 1,654.00 | 1,645.00 | 1,650.00 | 3,1003.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,664.00 | 1,664.00 | 1,644.00 | 1,654.00 | 5,8005.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,660.00 | 1,660.00 | 1,651.00 | 1,658.00 | 6,6006.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,668.00 | 1,668.00 | 1,652.00 | 1,665.00 | 4,8004.80k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,652.00 | 1,672.00 | 1,652.00 | 1,662.00 | 7,0007.00k |