Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,325.00 | 1,326.00 | 1,301.00 | 1,311.00 | 6,4006.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,321.00 | 1,321.00 | 1,286.00 | 1,307.00 | 3,3003.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,319.00 | 1,319.00 | 1,301.00 | 1,303.00 | 3,2003.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,334.00 | 1,334.00 | 1,309.00 | 1,319.00 | 5,9005.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,339.00 | 1,341.00 | 1,292.00 | 1,304.00 | 5,4005.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,334.00 | 1,340.00 | 1,325.00 | 1,340.00 | 3,9003.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,285.00 | 1,334.00 | 1,285.00 | 1,334.00 | 13,00013.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,331.00 | 1,337.00 | 1,303.00 | 1,315.00 | 13,80013.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,330.00 | 1,353.00 | 1,327.00 | 1,341.00 | 16,30016.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,385.00 | 1,385.00 | 1,351.00 | 1,351.00 | 13,00013.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,398.00 | 1,400.00 | 1,394.00 | 1,394.00 | 3,2003.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,403.00 | 1,405.00 | 1,397.00 | 1,400.00 | 4,6004.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,400.00 | 1,410.00 | 1,400.00 | 1,400.00 | 9,3009.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,394.00 | 1,400.00 | 1,390.00 | 1,400.00 | 6,0006.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,396.00 | 1,397.00 | 1,385.00 | 1,394.00 | 6,0006.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,377.00 | 1,399.00 | 1,377.00 | 1,396.00 | 8,5008.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,385.00 | 1,386.00 | 1,375.00 | 1,378.00 | 4,4004.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,379.00 | 1,388.00 | 1,368.00 | 1,382.00 | 10,90010.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,388.00 | 1,390.00 | 1,372.00 | 1,379.00 | 5,1005.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,376.00 | 1,386.00 | 1,366.00 | 1,380.00 | 4,8004.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,387.00 | 1,387.00 | 1,375.00 | 1,379.00 | 5,2005.20k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,372.00 | 1,389.00 | 1,362.00 | 1,362.00 | 7,9007.90k |