Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.19 | 35.68 | 34.98 | 35.68 | 4040.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.25 | 35.92 | 35.17 | 35.17 | 427427.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.75 | 35.75 | 34.71 | 35.05 | 1,2141.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.06 | 36.50 | 36.04 | 36.05 | 55.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.44 | 37.46 | 36.62 | 36.64 | 6666.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.93 | 36.73 | 35.62 | 36.73 | 190190.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.43 | 36.68 | 35.71 | 36.04 | 5959.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.42 | 36.76 | 36.42 | 36.50 | 146146.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.99 | 37.03 | 36.10 | 36.10 | 5656.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.93 | 38.04 | 37.45 | 37.45 | 3535.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.35 | 38.49 | 38.21 | 38.23 | 5252.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.08 | 42.20 | 38.71 | 38.71 | 116116.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.13 | 42.28 | 42.03 | 42.21 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.75 | 42.52 | 41.71 | 42.43 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.42 | 42.20 | 40.42 | 42.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.31 | 41.42 | 40.60 | 40.60 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.15 | 41.33 | 40.94 | 41.33 | 66.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.21 | 41.60 | 41.00 | 41.00 | 1212.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.03 | 41.21 | 40.02 | 41.21 | 222222.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.33 | 41.55 | 40.01 | 40.01 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.07 | 41.25 | 40.95 | 41.24 | 7272.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 41.82 | 41.83 | 40.90 | 40.91 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 41.23 | 41.56 | 41.18 | 41.56 | 00.00 |