Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.02 | 35.50 | 34.89 | 35.26 | 120120.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.42 | 35.78 | 34.95 | 35.10 | 2,0782.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.93 | 35.93 | 34.66 | 35.05 | 1,5081.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.88 | 36.50 | 35.75 | 36.05 | 3,1053.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.24 | 37.57 | 36.25 | 36.25 | 8686.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.88 | 37.03 | 35.62 | 37.03 | 176176.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.39 | 36.68 | 35.65 | 36.11 | 363363.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.19 | 36.81 | 36.13 | 36.59 | 123123.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.00 | 37.22 | 36.03 | 36.30 | 1,7551.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.12 | 38.12 | 37.15 | 37.20 | 590590.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.48 | 38.62 | 37.99 | 38.18 | 370370.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.00 | 42.53 | 38.71 | 38.77 | 539539.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.01 | 42.43 | 41.66 | 42.05 | 3232.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.47 | 42.58 | 41.41 | 42.43 | 416416.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.44 | 42.20 | 40.13 | 41.42 | 1717.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.16 | 41.42 | 40.60 | 40.90 | 2525.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.96 | 41.34 | 40.80 | 41.08 | 106106.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.02 | 41.57 | 40.88 | 41.09 | 171171.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.13 | 41.21 | 39.70 | 41.16 | 224224.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.11 | 41.55 | 39.91 | 40.00 | 2525.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.88 | 41.28 | 40.71 | 41.14 | 8585.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 41.66 | 42.00 | 40.63 | 40.91 | 1,1381.14k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 41.29 | 41.80 | 40.90 | 41.44 | 5656.00 |