Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.90 | 35.39 | 34.89 | 35.27 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.95 | 35.68 | 34.95 | 35.08 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.44 | 35.46 | 34.88 | 34.88 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.75 | 35.98 | 35.75 | 35.98 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.17 | 37.17 | 36.47 | 36.47 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.69 | 36.41 | 35.64 | 36.41 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.17 | 36.40 | 35.65 | 35.65 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.13 | 36.59 | 36.13 | 36.46 | 146146.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.62 | 36.62 | 36.17 | 36.17 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.64 | 37.89 | 37.15 | 37.15 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.00 | 38.33 | 37.99 | 38.33 | 44.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.74 | 42.53 | 38.89 | 38.89 | 88.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.81 | 41.92 | 41.66 | 41.92 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.43 | 42.58 | 41.41 | 42.20 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.13 | 41.85 | 40.13 | 41.85 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.00 | 41.12 | 40.65 | 40.65 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.81 | 41.07 | 40.80 | 41.07 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.88 | 41.00 | 40.88 | 40.97 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.70 | 41.15 | 39.70 | 40.90 | 220220.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.99 | 41.16 | 40.07 | 40.07 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.76 | 41.05 | 40.71 | 40.80 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 41.53 | 41.61 | 40.63 | 40.63 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 40.90 | 41.35 | 40.90 | 41.35 | 00.00 |