Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.03 | 35.43 | 35.03 | 35.26 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.06 | 35.15 | 34.99 | 35.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.57 | 35.57 | 34.66 | 35.05 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.88 | 36.17 | 35.88 | 35.96 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.27 | 37.27 | 36.25 | 36.25 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.78 | 37.03 | 35.78 | 37.03 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.27 | 36.27 | 36.11 | 36.11 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.24 | 36.70 | 36.24 | 36.59 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.80 | 36.80 | 36.03 | 36.30 | 7272.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.77 | 37.77 | 37.20 | 37.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.12 | 38.18 | 38.12 | 38.18 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.25 | 42.01 | 40.25 | 41.42 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.13 | 41.13 | 40.74 | 40.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.93 | 41.18 | 40.93 | 41.08 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.02 | 41.18 | 40.94 | 41.09 | 4848.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.82 | 41.16 | 39.82 | 41.16 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.13 | 41.13 | 39.91 | 39.91 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.87 | 41.14 | 40.87 | 41.14 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 41.04 | 41.54 | 41.04 | 41.44 | 00.00 |