Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,614.00 | 1,640.00 | 1,591.00 | 1,596.00 | 38,00038.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,619.00 | 1,623.00 | 1,586.00 | 1,596.00 | 21,60021.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,610.00 | 1,626.00 | 1,600.00 | 1,619.00 | 12,80012.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,607.00 | 1,618.00 | 1,581.00 | 1,607.00 | 19,40019.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,630.00 | 1,630.00 | 1,557.00 | 1,572.00 | 61,90061.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,654.00 | 1,659.00 | 1,610.00 | 1,638.00 | 21,10021.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,602.00 | 1,650.00 | 1,602.00 | 1,650.00 | 25,20025.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,689.00 | 1,697.00 | 1,650.00 | 1,662.00 | 25,90025.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,669.00 | 1,723.00 | 1,660.00 | 1,673.00 | 27,40027.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,713.00 | 1,731.00 | 1,695.00 | 1,699.00 | 29,20029.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,754.00 | 1,758.00 | 1,748.00 | 1,748.00 | 9,4009.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,751.00 | 1,760.00 | 1,737.00 | 1,754.00 | 25,00025.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,714.00 | 1,737.00 | 1,714.00 | 1,736.00 | 12,00012.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,700.00 | 1,721.00 | 1,700.00 | 1,710.00 | 12,30012.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,728.00 | 1,728.00 | 1,698.00 | 1,704.00 | 11,50011.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,686.00 | 1,728.00 | 1,686.00 | 1,728.00 | 19,30019.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,692.00 | 1,703.00 | 1,680.00 | 1,692.00 | 19,40019.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,676.00 | 1,692.00 | 1,674.00 | 1,692.00 | 20,50020.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,671.00 | 1,691.00 | 1,671.00 | 1,676.00 | 21,00021.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,659.00 | 1,675.00 | 1,647.00 | 1,665.00 | 25,00025.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,666.00 | 1,688.00 | 1,658.00 | 1,670.00 | 25,10025.10k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,688.00 | 1,703.00 | 1,657.00 | 1,657.00 | 36,00036.00k |