Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 22.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.66 | 19.10 | 18.66 | 19.10 | 1,9131.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 873873.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 450450.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.47 | 18.47 | 18.18 | 18.18 | 113113.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 504504.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1,5781.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 179179.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.28 | 22.46 | 22.28 | 22.46 | 4444.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.24 | 22.24 | 22.22 | 22.22 | 4444.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.58 | 21.60 | 21.58 | 21.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.56 | 21.56 | 21.52 | 21.52 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 1,4381.44k |