Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.86 | 19.25 | 18.86 | 19.25 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.88 | 19.37 | 18.88 | 19.09 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.69 | 19.05 | 18.69 | 18.89 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.42 | 18.94 | 18.42 | 18.94 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.43 | 18.59 | 18.43 | 18.57 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.87 | 18.73 | 17.87 | 18.56 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.29 | 18.48 | 18.24 | 18.24 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.06 | 19.61 | 18.56 | 18.56 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.10 | 23.18 | 22.10 | 23.12 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.78 | 22.48 | 21.78 | 22.44 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.96 | 22.64 | 21.96 | 22.54 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.94 | 22.36 | 21.94 | 22.22 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.38 | 22.48 | 21.38 | 22.48 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.28 | 21.80 | 21.28 | 21.72 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.18 | 21.64 | 21.18 | 21.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.28 | 21.60 | 21.28 | 21.54 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.10 | 21.62 | 21.10 | 21.34 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.16 | 21.58 | 21.16 | 21.58 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.26 | 21.62 | 21.26 | 21.58 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.42 | 21.84 | 21.42 | 21.64 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 21.06 | 21.76 | 21.06 | 21.76 | 00.00 |