Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.92 | 3.92 | 3.91 | 3.91 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.02 | 4.02 | 3.92 | 3.92 | 1,6501.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.96 | 3.96 | 3.87 | 3.87 | 993993.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.98 | 3.98 | 3.72 | 3.72 | 6,7726.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.86 | 4.08 | 3.86 | 4.07 | 30,70030.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.75 | 3.77 | 3.75 | 3.77 | 2,5792.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.67 | 3.70 | 3.67 | 3.70 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.90 | 3.90 | 3.70 | 3.70 | 17,50017.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.74 | 3.86 | 3.74 | 3.86 | 1,0361.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.71 | 3.71 | 3.60 | 3.60 | 26,89126.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.73 | 3.76 | 3.73 | 3.74 | 35,00035.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.66 | 3.73 | 3.66 | 3.73 | 1,2941.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.63 | 3.63 | 3.60 | 3.60 | 2,9022.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.34 | 3.41 | 3.34 | 3.41 | 4,5144.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.52 | 3.52 | 3.26 | 3.26 | 7,8507.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.37 | 3.41 | 3.37 | 3.41 | 9,3889.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 2,1152.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 3,0003.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.06 | 3.12 | 3.06 | 3.12 | 14,26814.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 3,9563.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 4,8644.86k |