Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,608.50 | 1,626.50 | 1,604.00 | 1,623.50 | 1,554,8001.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,592.00 | 1,616.00 | 1,590.50 | 1,608.00 | 1,862,8001.86m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,613.00 | 1,624.50 | 1,590.50 | 1,592.50 | 2,008,2002.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,606.00 | 1,636.00 | 1,592.50 | 1,613.00 | 1,916,0001.92m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,647.50 | 1,662.50 | 1,633.00 | 1,646.00 | 1,522,8001.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,650.00 | 1,668.50 | 1,629.00 | 1,639.50 | 1,786,1001.79m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,661.50 | 1,677.00 | 1,658.50 | 1,661.50 | 1,658,4001.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,660.00 | 1,694.00 | 1,655.50 | 1,684.00 | 2,113,0002.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,685.50 | 1,685.50 | 1,633.00 | 1,635.00 | 2,479,6002.48m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,660.50 | 1,714.00 | 1,638.00 | 1,692.00 | 25,452,00025.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,696.50 | 1,702.50 | 1,670.00 | 1,688.00 | 2,133,4002.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,693.00 | 1,700.00 | 1,673.00 | 1,697.50 | 1,984,9001.98m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,700.50 | 1,716.00 | 1,687.50 | 1,696.50 | 1,571,8001.57m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,695.50 | 1,708.00 | 1,670.50 | 1,701.50 | 2,714,9002.71m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,658.50 | 1,684.00 | 1,646.00 | 1,683.50 | 1,777,6001.78m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,641.00 | 1,656.50 | 1,620.00 | 1,656.00 | 1,724,1001.72m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,662.00 | 1,678.00 | 1,653.00 | 1,654.00 | 1,715,2001.72m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,618.00 | 1,669.00 | 1,608.00 | 1,657.50 | 1,779,0001.78m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,609.00 | 1,609.00 | 1,577.00 | 1,600.50 | 1,942,9001.94m |
Friday, August 16, 2024Fri, Aug 16, 2024 | 1,601.50 | 1,621.00 | 1,585.00 | 1,616.50 | 1,997,9002.00m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 1,568.00 | 1,603.50 | 1,563.00 | 1,587.00 | 2,530,4002.53m |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 1,565.50 | 1,608.00 | 1,552.50 | 1,599.00 | 2,482,2002.48m |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 1,590.00 | 1,593.50 | 1,526.00 | 1,546.00 | 4,363,5004.36m |