Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,719.00 | 4,778.00 | 4,652.00 | 4,777.00 | 229,300229.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,668.00 | 4,734.00 | 4,645.00 | 4,653.00 | 195,600195.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,715.00 | 4,764.00 | 4,680.00 | 4,738.00 | 141,000141.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,760.00 | 4,760.00 | 4,635.00 | 4,662.00 | 161,100161.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,741.00 | 4,816.00 | 4,737.00 | 4,790.00 | 130,500130.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,679.00 | 4,754.00 | 4,652.00 | 4,741.00 | 137,000137.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,712.00 | 4,745.00 | 4,693.00 | 4,726.00 | 105,100105.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,648.00 | 4,755.00 | 4,633.00 | 4,712.00 | 109,500109.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,748.00 | 4,784.00 | 4,685.00 | 4,702.00 | 164,600164.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,763.00 | 4,834.00 | 4,750.00 | 4,818.00 | 122,900122.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,800.00 | 4,817.00 | 4,720.00 | 4,765.00 | 166,000166.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,705.00 | 4,813.00 | 4,700.00 | 4,765.00 | 207,600207.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,682.00 | 4,759.00 | 4,665.00 | 4,715.00 | 292,800292.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,638.00 | 4,706.00 | 4,633.00 | 4,682.00 | 285,100285.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,657.00 | 4,701.00 | 4,657.00 | 4,677.00 | 244,400244.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,610.00 | 4,632.00 | 4,587.00 | 4,623.00 | 187,000187.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,548.00 | 4,633.00 | 4,536.00 | 4,607.00 | 128,300128.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,527.00 | 4,558.00 | 4,518.00 | 4,555.00 | 143,700143.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,495.00 | 4,544.00 | 4,475.00 | 4,538.00 | 193,400193.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,499.00 | 4,585.00 | 4,471.00 | 4,564.00 | 161,000161.00k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4,465.00 | 4,526.00 | 4,440.00 | 4,460.00 | 179,600179.60k |