Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,415.00 | 2,415.00 | 2,380.00 | 2,399.50 | 586,700586.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,395.50 | 2,395.50 | 2,378.00 | 2,381.00 | 457,200457.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,392.00 | 2,417.00 | 2,385.50 | 2,401.50 | 648,600648.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,384.50 | 2,395.50 | 2,367.50 | 2,389.50 | 645,600645.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,436.50 | 2,439.50 | 2,390.50 | 2,408.50 | 518,100518.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,421.50 | 2,434.00 | 2,402.50 | 2,431.50 | 901,300901.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,481.00 | 2,481.00 | 2,426.50 | 2,433.50 | 1,269,0001.27m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,329.50 | 2,389.50 | 2,320.00 | 2,381.00 | 987,400987.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,324.00 | 2,334.50 | 2,305.00 | 2,327.00 | 561,000561.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,312.00 | 2,330.00 | 2,304.50 | 2,330.00 | 267,200267.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,315.50 | 2,316.00 | 2,289.50 | 2,312.00 | 403,800403.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,321.00 | 2,328.50 | 2,307.00 | 2,315.50 | 469,900469.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,338.00 | 2,354.00 | 2,302.50 | 2,320.00 | 455,200455.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,313.00 | 2,336.50 | 2,304.00 | 2,328.50 | 884,400884.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,285.00 | 2,296.00 | 2,275.50 | 2,284.00 | 398,400398.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,268.50 | 2,281.00 | 2,263.00 | 2,277.00 | 735,000735.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,248.00 | 2,269.50 | 2,246.50 | 2,266.50 | 400,500400.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,266.50 | 2,267.00 | 2,236.00 | 2,250.00 | 448,900448.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,260.50 | 2,266.00 | 2,251.00 | 2,265.00 | 289,400289.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,253.00 | 2,266.00 | 2,245.50 | 2,266.00 | 373,700373.70k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 2,274.00 | 2,281.50 | 2,242.00 | 2,245.00 | 408,000408.00k |