Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,525.00 | 4,585.00 | 4,525.00 | 4,560.00 | 6,7006.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,515.00 | 4,530.00 | 4,510.00 | 4,515.00 | 1,9001.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,535.00 | 4,550.00 | 4,485.00 | 4,520.00 | 2,4002.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,510.00 | 4,535.00 | 4,470.00 | 4,535.00 | 4,2004.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,500.00 | 4,525.00 | 4,465.00 | 4,500.00 | 3,3003.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,530.00 | 4,530.00 | 4,500.00 | 4,500.00 | 2,8002.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,475.00 | 4,520.00 | 4,410.00 | 4,510.00 | 6,2006.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,530.00 | 4,530.00 | 4,455.00 | 4,495.00 | 4,3004.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,515.00 | 4,550.00 | 4,500.00 | 4,530.00 | 4,3004.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,545.00 | 4,550.00 | 4,515.00 | 4,515.00 | 6,6006.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,555.00 | 4,565.00 | 4,505.00 | 4,560.00 | 4,7004.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,500.00 | 4,555.00 | 4,485.00 | 4,555.00 | 10,30010.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,450.00 | 4,485.00 | 4,450.00 | 4,480.00 | 5,1005.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,440.00 | 4,490.00 | 4,435.00 | 4,450.00 | 6,8006.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,450.00 | 4,460.00 | 4,400.00 | 4,440.00 | 3,8003.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,470.00 | 4,500.00 | 4,400.00 | 4,445.00 | 7,6007.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,440.00 | 4,460.00 | 4,405.00 | 4,415.00 | 4,5004.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,365.00 | 4,435.00 | 4,360.00 | 4,395.00 | 5,0005.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,340.00 | 4,370.00 | 4,340.00 | 4,360.00 | 2,3002.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,380.00 | 4,380.00 | 4,355.00 | 4,365.00 | 1,2001.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,335.00 | 4,390.00 | 4,330.00 | 4,350.00 | 2,4002.40k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4,305.00 | 4,400.00 | 4,305.00 | 4,335.00 | 5,5005.50k |