Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.30 | 23.45 | 22.20 | 23.45 | 613,700613.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.65 | 22.65 | 21.85 | 22.45 | 575,500575.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.85 | 22.85 | 22.05 | 22.65 | 1,472,2001.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.00 | 23.30 | 22.65 | 22.90 | 1,206,7001.21m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.60 | 23.25 | 22.55 | 23.00 | 1,953,3001.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.95 | 24.25 | 22.80 | 23.00 | 4,830,7204.83m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.35 | 24.15 | 23.30 | 24.00 | 4,018,9284.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.40 | 23.60 | 23.10 | 23.55 | 2,043,7242.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.30 | 23.70 | 22.70 | 23.40 | 3,273,6403.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.75 | 24.00 | 22.65 | 23.30 | 4,140,9894.14m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.80 | 23.00 | 21.80 | 22.75 | 5,378,8565.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.65 | 22.50 | 20.65 | 21.55 | 8,801,8588.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.00 | 20.65 | 18.64 | 20.60 | 4,670,7904.67m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.65 | 20.65 | 19.62 | 19.82 | 3,918,3963.92m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.30 | 20.80 | 20.00 | 20.60 | 8,793,3648.79m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.30 | 20.40 | 19.46 | 19.54 | 4,862,7004.86m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.75 | 20.75 | 20.10 | 20.30 | 2,940,5002.94m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.40 | 21.40 | 20.15 | 20.80 | 3,028,0913.03m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.30 | 21.30 | 20.25 | 20.95 | 3,796,8833.80m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.40 | 22.50 | 21.30 | 21.35 | 2,351,0532.35m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 21.75 | 22.45 | 21.60 | 22.25 | 3,097,7003.10m |