Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.28 | 106.60 | 103.26 | 103.26 | 170170.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.64 | 106.40 | 105.26 | 106.08 | 597597.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.86 | 105.72 | 104.28 | 105.70 | 480480.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.40 | 105.86 | 104.72 | 105.40 | 899899.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.94 | 106.36 | 104.94 | 105.70 | 305305.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.76 | 106.32 | 104.48 | 105.12 | 630630.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.36 | 106.02 | 104.84 | 105.66 | 569569.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.94 | 105.48 | 102.80 | 105.42 | 820820.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.78 | 102.96 | 101.08 | 102.22 | 2,4872.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.20 | 103.36 | 101.50 | 102.04 | 253253.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.50 | 104.04 | 102.76 | 103.08 | 736736.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.78 | 103.96 | 102.62 | 103.96 | 498498.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.42 | 102.86 | 102.32 | 102.74 | 505505.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.78 | 102.28 | 101.24 | 101.64 | 325325.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.50 | 102.42 | 101.06 | 101.86 | 367367.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 101.34 | 101.74 | 100.68 | 101.40 | 694694.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.84 | 101.24 | 100.54 | 100.84 | 106106.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.52 | 101.30 | 100.46 | 100.88 | 1,7091.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.80 | 101.30 | 100.20 | 100.22 | 467467.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 99.95 | 100.52 | 99.42 | 100.52 | 1,4931.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.17 | 100.04 | 99.16 | 99.64 | 298298.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 101.38 | 101.38 | 99.66 | 99.66 | 206206.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 100.44 | 101.36 | 100.20 | 100.60 | 472472.00 |