Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.98 | 105.98 | 103.70 | 103.70 | 1414.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.38 | 106.28 | 104.60 | 105.48 | 478478.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.60 | 105.32 | 103.84 | 105.32 | 152152.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.06 | 105.28 | 104.76 | 105.28 | 382382.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.64 | 105.64 | 105.00 | 105.00 | 5252.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.44 | 105.80 | 104.26 | 104.94 | 451451.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.02 | 105.82 | 104.20 | 105.82 | 66.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.70 | 105.18 | 102.46 | 105.18 | 1616.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.50 | 102.34 | 101.08 | 101.88 | 1,1881.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.88 | 103.04 | 101.52 | 101.52 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.24 | 103.72 | 102.60 | 102.60 | 165165.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.64 | 103.60 | 102.46 | 103.60 | 184184.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.18 | 102.34 | 101.84 | 102.26 | 5858.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.56 | 102.00 | 101.34 | 101.34 | 134134.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.20 | 102.26 | 101.20 | 101.54 | 191191.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 101.18 | 101.36 | 100.84 | 101.36 | 148148.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.60 | 101.00 | 100.60 | 100.68 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.26 | 101.04 | 100.26 | 100.80 | 338338.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.62 | 101.50 | 100.20 | 100.20 | 217217.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 99.66 | 100.18 | 99.09 | 100.16 | 1515.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.93 | 99.71 | 98.93 | 99.37 | 217217.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 101.10 | 101.10 | 99.87 | 99.87 | 100100.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 100.16 | 101.26 | 100.04 | 100.64 | 7474.00 |