Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.02 | 106.02 | 103.98 | 103.98 | 613613.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 495495.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.58 | 105.00 | 104.58 | 105.00 | 2,0382.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.08 | 105.90 | 105.08 | 105.90 | 1,6431.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.66 | 105.66 | 105.60 | 105.60 | 418418.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.48 | 106.10 | 105.48 | 105.58 | 1,6981.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.96 | 104.96 | 104.34 | 104.34 | 942942.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.50 | 104.50 | 103.50 | 103.84 | 1,4221.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.28 | 102.54 | 100.80 | 101.34 | 1,9581.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.84 | 103.30 | 102.04 | 102.04 | 1,2651.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.66 | 104.14 | 102.82 | 102.82 | 1,3021.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.98 | 102.70 | 101.98 | 102.18 | 699699.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.00 | 102.50 | 102.00 | 102.50 | 1,0091.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.56 | 102.34 | 101.20 | 102.34 | 1,0251.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.86 | 100.86 | 100.86 | 100.86 | 992992.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 101.14 | 101.90 | 100.82 | 101.90 | 1,7381.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.60 | 101.32 | 100.60 | 100.70 | 1,0241.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.42 | 101.00 | 100.42 | 101.00 | 2,4342.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.62 | 101.34 | 100.62 | 101.34 | 2,1172.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 99.58 | 100.62 | 99.58 | 100.28 | 2,4862.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.36 | 99.89 | 99.36 | 99.89 | 1,4131.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 100.70 | 100.80 | 100.70 | 100.80 | 1,4711.47k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 100.98 | 100.98 | 100.46 | 100.80 | 1,9201.92k |