Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.00 | 106.00 | 103.80 | 103.80 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.38 | 106.30 | 105.38 | 106.30 | 44.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.56 | 105.24 | 104.56 | 105.24 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.06 | 105.30 | 104.92 | 104.92 | 640640.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.66 | 105.66 | 104.90 | 104.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.46 | 105.46 | 105.00 | 105.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.06 | 105.60 | 105.06 | 105.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.64 | 104.92 | 102.64 | 104.92 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.50 | 102.36 | 101.50 | 102.36 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.92 | 102.92 | 102.04 | 102.04 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.24 | 103.24 | 103.16 | 103.16 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.66 | 103.44 | 102.66 | 103.44 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.20 | 102.32 | 102.20 | 102.32 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.58 | 101.58 | 101.50 | 101.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.22 | 101.64 | 101.22 | 101.64 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 101.20 | 101.20 | 101.02 | 101.02 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.62 | 100.62 | 100.46 | 100.46 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.28 | 101.00 | 100.28 | 101.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.64 | 100.64 | 100.24 | 100.24 | 800800.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 99.67 | 100.28 | 99.67 | 100.28 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 101.12 | 101.12 | 101.12 | 101.12 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 00.00 |