Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.02 | 106.02 | 103.72 | 103.72 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.40 | 106.20 | 105.40 | 106.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.58 | 105.14 | 104.58 | 105.14 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.08 | 105.08 | 104.78 | 104.78 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.66 | 105.66 | 104.82 | 104.82 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.48 | 105.48 | 104.90 | 104.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.96 | 106.16 | 104.96 | 106.16 | 4040.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.50 | 104.84 | 102.50 | 104.84 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.28 | 102.32 | 101.28 | 102.32 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.84 | 102.84 | 101.90 | 101.90 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 102.92 | 103.08 | 102.92 | 103.08 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.98 | 103.34 | 101.98 | 103.34 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.00 | 102.56 | 102.00 | 102.56 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.56 | 101.56 | 101.40 | 101.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.86 | 101.54 | 100.86 | 101.54 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 101.14 | 101.14 | 101.14 | 101.14 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.60 | 100.60 | 100.36 | 100.36 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.42 | 100.90 | 100.42 | 100.90 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.66 | 100.66 | 100.16 | 100.16 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 99.58 | 100.20 | 99.58 | 100.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.36 | 99.36 | 99.36 | 99.36 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 100.62 | 100.62 | 100.62 | 100.62 | 00.00 |