Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.00 | 106.00 | 103.28 | 103.46 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.40 | 106.30 | 105.40 | 105.68 | 4242.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.62 | 105.60 | 104.62 | 105.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.06 | 105.38 | 104.68 | 105.38 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.66 | 106.50 | 104.86 | 105.64 | 460460.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.46 | 106.40 | 104.24 | 105.40 | 198198.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.06 | 105.80 | 105.06 | 105.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.64 | 105.24 | 102.64 | 105.24 | 280280.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.50 | 102.68 | 101.50 | 102.68 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.92 | 103.48 | 101.28 | 101.52 | 1818.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.26 | 103.78 | 102.94 | 102.94 | 180180.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.66 | 103.38 | 102.66 | 103.36 | 4040.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.12 | 102.60 | 102.12 | 102.60 | 4040.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.58 | 101.58 | 101.10 | 101.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.22 | 101.60 | 101.22 | 101.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 101.20 | 101.52 | 101.20 | 101.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.62 | 100.84 | 100.46 | 100.84 | 2525.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.28 | 101.04 | 100.28 | 100.78 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.64 | 101.00 | 100.16 | 100.16 | 240240.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 99.68 | 100.38 | 99.68 | 100.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.83 | 99.97 | 98.83 | 99.42 | 200200.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 101.12 | 101.12 | 99.61 | 99.61 | 1212.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 100.18 | 100.70 | 100.18 | 100.70 | 1818.00 |