Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.06 | 106.06 | 103.84 | 104.06 | 294294.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.18 | 106.40 | 105.14 | 106.28 | 293293.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.76 | 105.50 | 103.42 | 105.34 | 662662.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 106.04 | 106.04 | 104.94 | 105.20 | 4747.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.96 | 106.08 | 105.00 | 105.00 | 195195.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 106.30 | 106.30 | 104.82 | 105.10 | 876876.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.16 | 105.78 | 104.80 | 105.78 | 644644.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.36 | 105.32 | 102.36 | 105.32 | 752752.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.98 | 102.80 | 101.12 | 102.80 | 416416.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.00 | 103.12 | 102.00 | 102.20 | 120120.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.60 | 104.24 | 103.20 | 103.26 | 498498.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.48 | 103.48 | 102.48 | 103.48 | 837837.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.00 | 103.26 | 102.24 | 102.50 | 349349.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.48 | 102.00 | 101.28 | 101.28 | 562562.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.30 | 102.34 | 101.30 | 101.90 | 818818.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 101.24 | 101.68 | 101.16 | 101.40 | 465465.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 101.14 | 101.26 | 100.52 | 100.58 | 537537.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.80 | 101.24 | 100.80 | 101.24 | 226226.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 101.22 | 101.64 | 100.34 | 100.38 | 494494.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 99.85 | 100.42 | 99.80 | 100.38 | 353353.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.47 | 100.06 | 99.47 | 100.06 | 120120.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 101.16 | 101.16 | 100.34 | 100.34 | 471471.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 100.68 | 101.36 | 100.30 | 101.28 | 589589.00 |