Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.00 | 106.98 | 102.84 | 103.46 | 1,5111.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.98 | 106.56 | 104.60 | 105.68 | 1,1841.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.16 | 105.72 | 103.42 | 105.50 | 1,7781.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.06 | 106.34 | 104.68 | 104.96 | 3,5813.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.66 | 106.60 | 104.82 | 105.64 | 1,3951.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.46 | 106.42 | 104.24 | 105.40 | 2,5062.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.68 | 106.16 | 104.22 | 106.14 | 2,9222.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 103.24 | 105.56 | 102.36 | 105.28 | 2,8662.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.50 | 103.12 | 100.52 | 102.68 | 3,0303.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.92 | 103.48 | 101.28 | 101.70 | 1,5051.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.84 | 104.30 | 102.60 | 103.08 | 1,7691.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.66 | 103.96 | 101.98 | 103.36 | 2,0412.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.80 | 103.80 | 101.30 | 102.74 | 1,7561.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.58 | 103.10 | 101.10 | 102.18 | 1,7941.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.22 | 102.50 | 100.86 | 101.60 | 1,3861.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 101.20 | 101.92 | 100.68 | 101.40 | 2,5832.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.62 | 101.50 | 100.36 | 100.84 | 2,1732.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.26 | 101.28 | 100.26 | 100.78 | 2,1122.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.56 | 101.64 | 100.00 | 100.32 | 1,7551.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 99.67 | 100.86 | 99.01 | 100.70 | 2,5152.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.41 | 100.06 | 98.76 | 99.42 | 1,0561.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 101.12 | 101.72 | 99.31 | 99.37 | 1,5021.50k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 100.76 | 101.40 | 100.04 | 100.92 | 2,5562.56k |