Wednesday, September 18, 2024Wed, Sep 18, 2024 | 117.50 | 117.50 | 114.52 | 114.88 | 5,944,2245.94m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 117.80 | 118.54 | 117.26 | 118.13 | 4,982,5434.98m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 117.00 | 117.68 | 116.42 | 117.63 | 3,637,1673.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 116.02 | 117.05 | 115.94 | 116.40 | 3,350,0753.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.50 | 117.31 | 115.59 | 116.83 | 4,349,3794.35m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.39 | 116.72 | 114.72 | 116.60 | 6,535,6066.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 116.15 | 117.25 | 115.43 | 117.11 | 4,963,7514.96m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.46 | 116.73 | 114.32 | 116.43 | 5,100,9995.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 113.63 | 114.34 | 113.01 | 113.86 | 3,802,3203.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 114.26 | 114.48 | 112.52 | 113.10 | 2,928,0092.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 114.69 | 115.59 | 113.57 | 114.40 | 3,659,2023.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 113.36 | 114.83 | 113.36 | 114.66 | 4,436,9914.44m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 113.00 | 113.47 | 111.89 | 113.27 | 4,320,1394.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 113.30 | 113.50 | 112.52 | 112.76 | 3,375,7673.38m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 113.10 | 113.42 | 112.37 | 112.90 | 3,836,6513.84m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 113.06 | 113.17 | 112.14 | 113.10 | 2,705,3922.71m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 112.74 | 113.26 | 112.06 | 112.70 | 3,212,7043.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.40 | 112.78 | 111.89 | 112.69 | 4,511,6374.51m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 111.79 | 112.15 | 111.05 | 112.10 | 3,690,4273.69m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 110.97 | 111.45 | 110.68 | 111.39 | 4,081,6294.08m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 111.82 | 112.09 | 110.33 | 110.77 | 5,822,3905.82m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 111.00 | 112.25 | 110.84 | 111.90 | 3,495,9033.50m |