Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 33.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 3636.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.74 | 54.74 | 54.66 | 54.66 | 908908.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.57 | 54.84 | 54.57 | 54.84 | 102102.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.34 | 55.00 | 54.34 | 54.85 | 5252.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.20 | 54.45 | 54.20 | 54.45 | 66.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.10 | 53.10 | 52.30 | 52.30 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.90 | 54.00 | 52.90 | 53.55 | 3232.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.75 | 53.75 | 52.90 | 52.90 | 6868.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 2020.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.54 | 51.90 | 51.54 | 51.90 | 2020.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.60 | 52.07 | 51.60 | 52.07 | 2121.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.79 | 50.79 | 50.50 | 50.50 | 66.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 50.55 | 50.86 | 50.20 | 50.86 | 2727.00 |