Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.96 | 28.00 | 27.96 | 28.00 | 1,0041.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.13 | 27.93 | 27.13 | 27.93 | 2,2842.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.16 | 27.21 | 27.15 | 27.18 | 928928.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.21 | 27.21 | 27.07 | 27.18 | 135135.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.95 | 26.95 | 26.66 | 26.88 | 1,2461.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 502502.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.43 | 27.50 | 26.79 | 26.79 | 537537.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.43 | 27.60 | 27.43 | 27.48 | 431431.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.09 | 28.09 | 27.46 | 27.46 | 320320.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.49 | 29.10 | 28.49 | 28.68 | 485485.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.46 | 28.48 | 28.46 | 28.46 | 413413.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.81 | 28.99 | 28.58 | 28.58 | 393393.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.99 | 28.99 | 28.75 | 28.75 | 1919.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.35 | 29.46 | 29.08 | 29.12 | 910910.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.20 | 29.20 | 29.06 | 29.06 | 7171.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.11 | 29.30 | 29.11 | 29.30 | 680680.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.14 | 29.38 | 29.14 | 29.29 | 1,0191.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.21 | 29.22 | 29.18 | 29.18 | 1,0151.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.10 | 29.12 | 28.92 | 29.12 | 695695.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.48 | 28.97 | 28.48 | 28.90 | 453453.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.20 | 28.48 | 28.20 | 28.33 | 4646.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.54 | 28.54 | 28.38 | 28.38 | 548548.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 28.35 | 28.50 | 28.35 | 28.50 | 2020.00 |