Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.15 | 104.36 | 102.55 | 103.20 | 1,890,2291.89m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.71 | 104.94 | 103.92 | 104.21 | 1,724,4411.72m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.32 | 105.18 | 104.04 | 104.95 | 2,171,9642.17m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.21 | 104.20 | 102.57 | 104.17 | 1,425,9461.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 102.77 | 103.40 | 102.26 | 102.99 | 2,098,1252.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.12 | 103.27 | 101.68 | 103.05 | 2,429,4512.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.10 | 104.41 | 102.73 | 103.23 | 2,932,0382.93m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.65 | 103.86 | 102.05 | 103.66 | 2,538,3842.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 103.48 | 103.55 | 101.97 | 102.05 | 3,659,2143.66m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.04 | 103.40 | 101.41 | 103.10 | 3,209,3213.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 101.95 | 103.10 | 101.56 | 102.43 | 2,843,8932.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 100.19 | 101.99 | 100.00 | 101.57 | 3,379,8903.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 99.94 | 100.98 | 99.66 | 100.28 | 2,892,1392.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.67 | 99.79 | 98.09 | 99.75 | 2,749,6752.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.95 | 99.84 | 98.50 | 98.54 | 3,244,9683.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.02 | 99.42 | 98.20 | 98.54 | 2,447,2072.45m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 98.60 | 99.81 | 98.50 | 99.02 | 1,720,8761.72m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.56 | 99.21 | 98.03 | 98.25 | 3,530,5803.53m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 97.67 | 98.38 | 97.65 | 98.29 | 1,974,6911.97m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 97.99 | 98.74 | 97.64 | 98.01 | 2,220,0242.22m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 97.40 | 97.90 | 97.31 | 97.64 | 1,802,1391.80m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 97.18 | 97.74 | 96.73 | 97.54 | 1,903,9221.90m |