| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.90 | 55.67 | 54.81 | 55.60 | 86,69786.70k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 54.80 | 58.20 | 54.70 | 55.30 | 117,468117.47k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 55.06 | 60.00 | 55.06 | 57.30 | 26,25726.26k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.40 | 58.14 | 55.24 | 57.60 | 29,85329.85k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.80 | 59.80 | 59.80 | 56.70 | 4141.00 |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.60 | 58.14 | 54.60 | 56.90 | 19,97519.98k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 54.60 | 56.80 | 54.60 | 55.70 | 3,3243.32k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 54.60 | 54.60 | 54.60 | 56.70 | 47,20047.20k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.80 | 57.93 | 54.80 | 56.70 | 21,29621.30k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.40 | 59.40 | 59.40 | 56.60 | 1717.00 |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.60 | 58.80 | 54.60 | 56.30 | 13,37713.38k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 54.80 | 59.40 | 54.80 | 56.60 | 5,9745.97k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 57.80 | 57.80 | 57.00 | 56.70 | 243243.00 |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.74 | 58.30 | 57.74 | 56.60 | 13,63113.63k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.00 | 59.40 | 54.60 | 56.60 | 14,62214.62k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.60 | 58.71 | 52.99 | 56.70 | 52,68952.69k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 54.60 | 55.00 | 54.60 | 56.60 | 12,95412.95k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.71 | 59.80 | 58.71 | 56.70 | 10,04210.04k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.71 | 59.80 | 54.60 | 56.70 | 882882.00 |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 56.40 | 58.71 | 56.21 | 56.70 | 12,53812.54k |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 54.80 | 54.80 | 54.80 | 56.70 | 206206.00 |
