Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1188 | 0.12 | 0.118 | 0.1192 | 1,220,5871.22m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.12 | 0.12 | 0.1182 | 0.1198 | 787,807787.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.122 | 0.122 | 0.118 | 0.12 | 1,726,9331.73m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1198 | 0.1248 | 0.118 | 0.12 | 2,060,8682.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.124 | 0.1258 | 0.1144 | 0.119 | 2,185,5612.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.124 | 0.1262 | 0.1234 | 0.1238 | 533,296533.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1268 | 0.1270 | 0.1236 | 0.126 | 1,597,6631.60m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1228 | 0.1278 | 0.121 | 0.124 | 4,034,1634.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1198 | 0.1218 | 0.119 | 0.1198 | 680,249680.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1228 | 0.1232 | 0.1182 | 0.1182 | 1,841,9501.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.122 | 0.1242 | 0.122 | 0.1236 | 1,486,2511.49m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1216 | 0.1232 | 0.1216 | 0.122 | 608,222608.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1228 | 0.123 | 0.122 | 0.1222 | 295,586295.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1238 | 0.1238 | 0.1212 | 0.1228 | 381,483381.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1238 | 0.1238 | 0.1218 | 0.1228 | 417,045417.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1234 | 0.1248 | 0.1218 | 0.1218 | 583,795583.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1234 | 0.1248 | 0.123 | 0.1238 | 820,855820.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.125 | 0.125 | 0.1234 | 0.1238 | 443,457443.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1248 | 0.125 | 0.1236 | 0.125 | 265,042265.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1242 | 0.1258 | 0.1234 | 0.1234 | 680,546680.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.1254 | 0.126 | 0.1236 | 0.1246 | 428,578428.58k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.1234 | 0.1256 | 0.1234 | 0.125 | 257,818257.82k |