Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.47 | 7.48 | 7.30 | 7.45 | 2,312,9342.31m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.23 | 7.62 | 7.07 | 7.51 | 4,969,7674.97m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.48 | 7.54 | 7.39 | 7.54 | 855,929855.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.40 | 7.48 | 7.37 | 7.47 | 1,208,8741.21m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.49 | 7.53 | 7.40 | 7.40 | 954,695954.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.50 | 7.54 | 7.46 | 7.49 | 733,367733.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.45 | 7.57 | 7.37 | 7.57 | 677,981677.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.48 | 7.54 | 7.47 | 7.54 | 723,522723.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.46 | 7.55 | 7.34 | 7.50 | 1,131,3481.13m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.54 | 7.54 | 7.39 | 7.49 | 1,858,1471.86m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.52 | 7.55 | 7.41 | 7.46 | 893,696893.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.46 | 7.59 | 7.45 | 7.50 | 588,453588.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.45 | 7.59 | 7.38 | 7.59 | 4,532,6814.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.58 | 7.58 | 7.38 | 7.44 | 465,281465.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.51 | 7.64 | 7.51 | 7.55 | 1,204,1071.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.66 | 7.66 | 7.52 | 7.58 | 1,078,1781.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.55 | 7.65 | 7.51 | 7.61 | 497,940497.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.50 | 7.68 | 7.50 | 7.51 | 880,869880.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.56 | 7.64 | 7.51 | 7.53 | 391,646391.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.64 | 7.64 | 7.51 | 7.56 | 483,731483.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.60 | 7.64 | 7.52 | 7.64 | 822,847822.85k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 7.55 | 7.65 | 7.51 | 7.58 | 1,255,9771.26m |