Menu Search
Equities

MINERAL SUMBERDAYA MANDIRI TBK PT

AKSI:JKT

MINERAL SUMBERDAYA MANDIRI TBK PT

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (IDR)302.00
  • Today's Change0.00 / 0.00%
  • Shares traded16.66m
  • 1 Year change+78.70%
  • Beta2.3411
Data delayed at least 10 minutes, as of Sep 06 2024 10:14 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 06, 2024Fri, Sep 06, 2024252.00302.00252.00302.0016,661,10016.66m
Wednesday, September 04, 2024Wed, Sep 04, 2024184.00242.00156.00242.0043,158,70043.16m
Tuesday, September 03, 2024Tue, Sep 03, 2024135.00182.00135.00180.0034,172,70034.17m
Monday, September 02, 2024Mon, Sep 02, 2024140.00150.00135.00135.00640,700640.70k
Friday, August 30, 2024Fri, Aug 30, 2024152.00152.00138.00139.00604,500604.50k
Thursday, August 29, 2024Thu, Aug 29, 2024162.00163.00140.00150.001,915,7001.92m
Wednesday, August 28, 2024Wed, Aug 28, 2024159.00186.00157.00163.0017,628,20017.63m
Tuesday, August 27, 2024Tue, Aug 27, 2024115.00153.00114.00153.0019,322,80019.32m
Monday, August 26, 2024Mon, Aug 26, 2024116.00117.00114.00114.00128,100128.10k
Friday, August 23, 2024Fri, Aug 23, 2024116.00117.00114.00116.0063,90063.90k
Thursday, August 22, 2024Thu, Aug 22, 2024116.00117.00114.00116.0075,10075.10k
Wednesday, August 21, 2024Wed, Aug 21, 2024115.00117.00113.00115.0046,30046.30k
Tuesday, August 20, 2024Tue, Aug 20, 2024113.00117.00113.00115.0072,00072.00k
Monday, August 19, 2024Mon, Aug 19, 2024113.00120.00112.00113.00455,400455.40k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Sep 06 2024 17:14 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.