Wednesday, September 18, 2024Wed, Sep 18, 2024 | 362.00 | 388.00 | 362.00 | 364.00 | 73,90073.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 374.00 | 394.00 | 360.00 | 362.00 | 99,20099.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 382.00 | 384.00 | 370.00 | 372.00 | 74,20074.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 390.00 | 394.00 | 378.00 | 382.00 | 86,30086.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 394.00 | 422.00 | 366.00 | 384.00 | 239,100239.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 402.00 | 410.00 | 364.00 | 388.00 | 205,500205.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 525.00 | 570.00 | 386.00 | 400.00 | 1,847,7001.85m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 428.00 | 476.00 | 420.00 | 476.00 | 1,876,4001.88m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 304.00 | 382.00 | 302.00 | 382.00 | 2,035,9002.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 308.00 | 308.00 | 306.00 | 306.00 | 11,80011.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 314.00 | 314.00 | 306.00 | 306.00 | 5,1005.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 310.00 | 310.00 | 294.00 | 306.00 | 23,80023.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 312.00 | 318.00 | 304.00 | 310.00 | 31,40031.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 318.00 | 318.00 | 304.00 | 304.00 | 8,7008.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 318.00 | 320.00 | 312.00 | 320.00 | 25,10025.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 320.00 | 320.00 | 312.00 | 320.00 | 20,30020.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 318.00 | 322.00 | 316.00 | 318.00 | 20,20020.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 324.00 | 324.00 | 316.00 | 316.00 | 5,3005.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 322.00 | 322.00 | 314.00 | 314.00 | 22,90022.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 316.00 | 324.00 | 316.00 | 322.00 | 8,0008.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 326.00 | 326.00 | 312.00 | 314.00 | 25,20025.20k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 324.00 | 324.00 | 312.00 | 320.00 | 25,30025.30k |