Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.18 | 2.26 | 2.13 | 2.14 | 389,300389.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.22 | 2.22 | 2.14 | 2.18 | 423,344423.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.25 | 2.36 | 2.16 | 2.18 | 428,134428.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.16 | 2.22 | 2.16 | 2.22 | 235,166235.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.18 | 2.24 | 2.12 | 2.14 | 231,911231.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.15 | 2.19 | 2.10 | 2.18 | 261,517261.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.10 | 2.19 | 2.01 | 2.16 | 708,561708.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.92 | 2.10 | 1.88 | 2.10 | 620,718620.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.96 | 2.01 | 1.88 | 1.91 | 746,646746.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.06 | 2.11 | 1.97 | 1.99 | 541,795541.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.12 | 2.20 | 2.02 | 2.06 | 790,749790.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.30 | 2.31 | 2.08 | 2.14 | 668,244668.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.33 | 2.37 | 2.25 | 2.32 | 860,716860.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.37 | 2.42 | 2.30 | 2.30 | 430,468430.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.48 | 2.49 | 2.30 | 2.34 | 640,179640.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.53 | 2.57 | 2.42 | 2.49 | 702,236702.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.39 | 2.59 | 2.32 | 2.57 | 951,563951.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.36 | 2.48 | 2.34 | 2.39 | 744,507744.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.53 | 2.57 | 2.30 | 2.33 | 1,164,2561.16m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.50 | 2.60 | 2.46 | 2.50 | 643,228643.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.60 | 2.73 | 2.48 | 2.51 | 874,900874.90k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 2.51 | 2.66 | 2.50 | 2.57 | 865,910865.91k |