Tuesday, September 17, 2024Tue, Sep 17, 2024 | 175.70 | 176.37 | 172.75 | 175.86 | 178,734178.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 169.92 | 174.54 | 168.55 | 173.82 | 249,530249.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 167.97 | 170.11 | 167.97 | 169.26 | 133,817133.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 165.65 | 167.89 | 164.51 | 167.08 | 118,327118.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 163.78 | 165.11 | 159.88 | 165.02 | 231,626231.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 165.31 | 165.37 | 162.25 | 164.77 | 127,994127.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 164.89 | 167.54 | 163.81 | 165.29 | 160,639160.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 168.02 | 169.50 | 163.45 | 163.90 | 130,275130.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 170.26 | 170.29 | 166.88 | 168.16 | 141,035141.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 170.04 | 172.00 | 168.58 | 169.43 | 109,518109.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 171.86 | 172.56 | 169.47 | 170.68 | 143,219143.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 174.08 | 174.08 | 171.00 | 173.83 | 191,791191.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 172.52 | 174.79 | 171.32 | 173.35 | 117,596117.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 172.15 | 173.76 | 171.20 | 171.21 | 146,985146.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 172.44 | 174.16 | 172.18 | 173.11 | 117,239117.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 175.47 | 175.54 | 172.23 | 173.43 | 129,987129.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 174.41 | 176.87 | 172.90 | 173.85 | 138,352138.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 172.78 | 173.47 | 170.99 | 172.69 | 131,278131.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 170.67 | 172.67 | 168.42 | 172.35 | 267,932267.93k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 171.77 | 171.96 | 169.20 | 170.19 | 180,641180.64k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 172.53 | 173.93 | 171.19 | 172.00 | 120,425120.43k |