Monday, September 16, 2024Mon, Sep 16, 2024 | 0.286 | 0.286 | 0.2711 | 0.2723 | 13,18613.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.289 | 0.2899 | 0.265 | 0.270 | 194,959194.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.318 | 0.3199 | 0.2762 | 0.2813 | 215,462215.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.274 | 0.34 | 0.2695 | 0.34 | 595,184595.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2718 | 0.2777 | 0.2625 | 0.2696 | 130,077130.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2651 | 0.2783 | 0.2636 | 0.2641 | 77,23377.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2815 | 0.2815 | 0.2671 | 0.2671 | 64,16264.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2803 | 0.287 | 0.270 | 0.2712 | 79,48179.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.270 | 0.2898 | 0.2626 | 0.2803 | 135,565135.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.266 | 0.276 | 0.2626 | 0.2667 | 116,242116.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2704 | 0.2777 | 0.2637 | 0.265 | 145,550145.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.265 | 0.2754 | 0.263 | 0.2671 | 130,524130.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2735 | 0.279 | 0.2612 | 0.2648 | 355,075355.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.294 | 0.294 | 0.272 | 0.2722 | 69,45369.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.297 | 0.3038 | 0.2701 | 0.2849 | 350,527350.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.31 | 0.3225 | 0.295 | 0.2966 | 209,020209.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.348 | 0.348 | 0.309 | 0.309 | 171,297171.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3184 | 0.3369 | 0.308 | 0.333 | 251,774251.77k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.3095 | 0.355 | 0.299 | 0.319 | 557,157557.16k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.3092 | 0.3244 | 0.293 | 0.300 | 337,725337.73k |