Menu Search
Equities

ANZ Group Holdings Ltd

ANZ:ASX

ANZ Group Holdings Ltd

Actions
FinancialsBanks
  • Price (AUD)31.79
  • Today's Change0.540 / 1.73%
  • Shares traded6.76m
  • 1 Year change+26.86%
  • Beta1.0632
Data delayed at least 20 minutes, as of Sep 06 2024 07:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 06, 2024Fri, Sep 06, 202431.1731.8831.1731.796,764,3916.76m
Thursday, September 05, 2024Thu, Sep 05, 202430.6631.2530.5531.255,973,5935.97m
Wednesday, September 04, 2024Wed, Sep 04, 202430.7030.7430.1930.465,745,2305.75m
Tuesday, September 03, 2024Tue, Sep 03, 202430.6331.0230.5430.953,772,3413.77m
Monday, September 02, 2024Mon, Sep 02, 202430.3030.6930.2430.663,547,4683.55m
Friday, August 30, 2024Fri, Aug 30, 202430.2030.4030.0930.4013,250,85913.25m
Thursday, August 29, 2024Thu, Aug 29, 202429.9930.1529.9230.044,559,7934.56m
Wednesday, August 28, 2024Wed, Aug 28, 202429.6029.9229.4429.925,741,7475.74m
Tuesday, August 27, 2024Tue, Aug 27, 202429.6629.8629.4829.623,478,6523.48m
Monday, August 26, 2024Mon, Aug 26, 202429.4929.7829.3129.674,362,9674.36m
Friday, August 23, 2024Fri, Aug 23, 202429.7929.8329.2429.306,020,2876.02m
Thursday, August 22, 2024Thu, Aug 22, 202430.0730.1929.8729.953,123,4593.12m
Wednesday, August 21, 2024Wed, Aug 21, 202429.9330.0229.7329.954,789,5834.79m
Tuesday, August 20, 2024Tue, Aug 20, 202429.9030.0029.7029.933,735,0963.74m
Monday, August 19, 2024Mon, Aug 19, 202429.5029.8629.4129.743,762,3183.76m
Friday, August 16, 2024Fri, Aug 16, 202429.5129.7029.3729.595,831,0675.83m
Thursday, August 15, 2024Thu, Aug 15, 202428.8729.3728.7729.195,224,8805.22m
Wednesday, August 14, 2024Wed, Aug 14, 202428.8529.2628.6628.736,301,4826.30m
Tuesday, August 13, 2024Tue, Aug 13, 202428.4028.8528.3028.684,529,7674.53m
Monday, August 12, 2024Mon, Aug 12, 202428.2228.3328.1528.222,149,0242.15m
Friday, August 09, 2024Fri, Aug 09, 202427.9728.2027.8927.963,391,8653.39m
Thursday, August 08, 2024Thu, Aug 08, 202427.3227.8327.2527.654,746,9284.75m
Wednesday, August 07, 2024Wed, Aug 07, 202427.2427.5427.2227.365,337,3335.34m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 06 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.