Friday, September 13, 2024Fri, Sep 13, 2024 | 20.92 | 21.02 | 20.86 | 20.92 | 26,18026.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.56 | 21.05 | 20.56 | 21.01 | 25,91625.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.68 | 20.72 | 20.24 | 20.72 | 65,97065.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.63 | 21.63 | 20.68 | 20.80 | 492,259492.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.28 | 21.29 | 20.96 | 21.09 | 44,10144.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.58 | 21.25 | 20.58 | 20.88 | 35,13235.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.00 | 21.00 | 20.65 | 20.95 | 28,43128.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.21 | 20.51 | 20.12 | 20.30 | 12,62412.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.64 | 20.73 | 20.26 | 20.42 | 16,38016.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.88 | 20.79 | 19.88 | 20.41 | 12,64212.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.45 | 20.68 | 19.97 | 20.40 | 21,14921.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.94 | 20.86 | 19.94 | 20.05 | 13,68613.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.15 | 20.74 | 19.63 | 19.94 | 8,9358.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.07 | 20.73 | 19.32 | 20.02 | 18,83518.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.90 | 20.09 | 19.64 | 19.95 | 17,22617.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.26 | 20.61 | 19.88 | 19.98 | 18,74718.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.00 | 20.80 | 19.85 | 20.25 | 13,79913.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.51 | 20.84 | 20.00 | 20.09 | 49,33349.33k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 19.35 | 20.13 | 19.35 | 20.05 | 27,41627.42k |