Wednesday, September 18, 2024Wed, Sep 18, 2024 | 110.00 | 111.80 | 107.00 | 107.00 | 225,388225.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 109.80 | 112.60 | 107.80 | 108.00 | 313,171313.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.00 | 109.20 | 107.00 | 109.20 | 138,253138.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.20 | 110.60 | 107.69 | 109.60 | 159,107159.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.60 | 112.60 | 107.60 | 108.20 | 97,99097.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.00 | 109.20 | 107.00 | 107.40 | 290,852290.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.20 | 109.60 | 108.00 | 108.60 | 186,790186.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 109.80 | 110.40 | 108.20 | 109.60 | 130,529130.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 110.00 | 114.40 | 108.60 | 109.00 | 185,267185.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 115.20 | 115.80 | 111.20 | 112.80 | 111,015111.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 110.00 | 115.00 | 110.00 | 113.40 | 263,313263.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 110.00 | 115.00 | 110.00 | 114.00 | 178,538178.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 113.20 | 115.20 | 112.80 | 114.00 | 125,114125.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 111.00 | 114.65 | 111.00 | 114.00 | 304,943304.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 112.00 | 114.40 | 110.80 | 112.20 | 212,631212.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 114.00 | 116.01 | 112.20 | 113.60 | 200,084200.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 112.00 | 116.00 | 112.00 | 113.80 | 177,440177.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 114.20 | 117.60 | 114.20 | 115.00 | 133,659133.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 114.40 | 116.40 | 113.20 | 114.00 | 124,169124.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.20 | 117.40 | 113.20 | 115.40 | 152,938152.94k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 115.40 | 117.20 | 113.80 | 113.80 | 99,03899.04k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 116.40 | 117.20 | 112.20 | 115.20 | 64,61264.61k |