Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19,238.00 | 19,238.00 | 18,760.00 | 19,049.00 | 1,245,7941.25m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19,777.00 | 19,777.00 | 19,341.00 | 19,461.00 | 1,226,9471.23m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19,110.00 | 19,438.00 | 19,022.00 | 19,349.00 | 663,103663.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19,500.00 | 19,500.00 | 19,043.00 | 19,109.00 | 893,604893.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19,499.00 | 19,499.00 | 19,114.00 | 19,211.00 | 896,931896.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19,240.00 | 19,360.00 | 19,008.00 | 19,155.00 | 1,280,1361.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19,500.00 | 19,500.00 | 18,950.00 | 19,245.00 | 1,684,0221.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19,696.00 | 19,926.00 | 19,314.00 | 19,314.00 | 1,562,9461.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20,073.00 | 20,268.00 | 19,928.00 | 19,928.00 | 871,178871.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20,187.00 | 20,651.00 | 19,896.00 | 20,032.00 | 2,764,5772.76m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20,820.00 | 21,000.00 | 19,140.00 | 20,187.00 | 4,944,0864.94m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23,742.00 | 24,086.00 | 20,535.00 | 20,600.00 | 3,741,8113.74m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24,036.00 | 24,036.00 | 22,930.00 | 23,742.00 | 801,698801.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23,500.00 | 24,066.00 | 23,500.00 | 23,999.00 | 1,285,3611.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23,500.00 | 23,894.00 | 23,199.00 | 23,791.00 | 710,516710.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23,330.00 | 24,427.00 | 23,146.00 | 23,592.00 | 1,254,2061.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23,000.00 | 23,205.00 | 22,834.00 | 23,205.00 | 762,229762.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23,542.00 | 23,736.00 | 22,875.00 | 22,973.00 | 686,657686.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23,700.00 | 23,875.00 | 23,538.00 | 23,542.00 | 689,262689.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23,799.00 | 23,799.00 | 23,296.00 | 23,453.00 | 447,480447.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23,804.00 | 23,822.00 | 23,348.00 | 23,384.00 | 695,721695.72k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23,249.00 | 23,905.00 | 23,185.00 | 23,748.00 | 643,260643.26k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 23,097.00 | 23,366.00 | 22,901.00 | 23,250.00 | 1,130,1261.13m |