Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.48 | 88.36 | 86.70 | 87.25 | 373,719373.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 87.50 | 88.02 | 86.70 | 87.19 | 318,150318.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 86.94 | 88.33 | 86.92 | 87.00 | 502,622502.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.78 | 87.25 | 85.78 | 86.70 | 478,324478.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 84.58 | 85.19 | 83.59 | 85.17 | 421,267421.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.27 | 84.65 | 82.64 | 84.41 | 421,333421.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.33 | 85.55 | 84.08 | 84.50 | 321,229321.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.14 | 86.05 | 85.13 | 85.36 | 458,994458.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.27 | 86.53 | 84.95 | 85.01 | 378,943378.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 88.31 | 88.31 | 86.06 | 86.27 | 330,848330.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 87.88 | 89.01 | 87.88 | 87.99 | 308,828308.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 88.66 | 89.50 | 88.19 | 88.32 | 423,393423.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 89.71 | 90.46 | 89.06 | 89.50 | 582,235582.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 89.43 | 90.61 | 88.99 | 89.75 | 345,191345.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 88.61 | 89.68 | 88.32 | 88.87 | 345,724345.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.34 | 89.11 | 87.96 | 89.09 | 300,286300.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 89.08 | 90.21 | 88.45 | 88.60 | 307,815307.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 87.09 | 89.10 | 86.59 | 88.58 | 299,507299.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 87.21 | 87.78 | 86.30 | 86.68 | 401,373401.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 86.42 | 87.14 | 85.84 | 87.14 | 392,563392.56k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 86.62 | 87.27 | 85.68 | 85.98 | 298,574298.57k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 85.42 | 86.80 | 84.94 | 86.69 | 496,327496.33k |