Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,312.80 | 3,324.85 | 3,251.55 | 3,274.65 | 410,510410.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,335.80 | 3,349.90 | 3,301.80 | 3,313.95 | 586,834586.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,360.00 | 3,394.90 | 3,330.60 | 3,334.00 | 1,019,2801.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,355.55 | 3,369.70 | 3,320.90 | 3,358.60 | 1,029,4001.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,370.00 | 3,393.00 | 3,340.30 | 3,368.95 | 1,643,5361.64m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,315.00 | 3,382.95 | 3,315.00 | 3,368.50 | 2,561,8922.56m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,290.00 | 3,310.00 | 3,270.90 | 3,292.05 | 928,920928.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,273.70 | 3,314.00 | 3,258.00 | 3,275.00 | 1,272,2891.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,238.00 | 3,285.90 | 3,225.35 | 3,266.50 | 2,131,2562.13m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,240.00 | 3,257.00 | 3,217.00 | 3,238.00 | 1,482,1191.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,155.50 | 3,252.00 | 3,155.50 | 3,233.80 | 2,379,1102.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,164.95 | 3,174.55 | 3,147.50 | 3,150.10 | 577,471577.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,148.00 | 3,184.00 | 3,139.60 | 3,153.00 | 702,358702.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,130.05 | 3,166.75 | 3,110.70 | 3,133.00 | 1,567,0311.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,125.50 | 3,143.95 | 3,092.70 | 3,115.00 | 849,866849.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,152.95 | 3,165.50 | 3,118.80 | 3,124.00 | 538,366538.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,154.00 | 3,203.65 | 3,150.00 | 3,152.95 | 1,003,5011.00m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,155.00 | 3,177.45 | 3,141.50 | 3,167.65 | 472,874472.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,190.00 | 3,198.60 | 3,148.75 | 3,155.00 | 779,284779.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,167.00 | 3,198.65 | 3,156.05 | 3,180.00 | 1,540,8881.54m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,101.00 | 3,170.60 | 3,084.05 | 3,150.00 | 1,186,5361.19m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,096.00 | 3,106.35 | 3,078.00 | 3,096.00 | 668,282668.28k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3,053.95 | 3,087.85 | 3,038.35 | 3,075.95 | 542,858542.86k |