Wednesday, September 18, 2024Wed, Sep 18, 2024 | 357.85 | 360.30 | 352.50 | 353.55 | 1,620,3081.62m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 365.20 | 365.40 | 356.80 | 357.90 | 1,766,1631.77m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 364.00 | 376.00 | 362.05 | 362.65 | 4,164,0024.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 363.00 | 369.85 | 354.50 | 359.80 | 1,957,2191.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 359.45 | 363.40 | 357.00 | 362.00 | 1,529,9241.53m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 362.00 | 365.05 | 356.05 | 357.00 | 1,311,7681.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 362.00 | 366.50 | 361.15 | 361.80 | 1,195,3321.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 362.00 | 363.45 | 355.40 | 361.15 | 1,724,5861.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 366.50 | 369.30 | 361.00 | 362.70 | 1,792,2701.79m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 375.50 | 376.70 | 365.55 | 366.65 | 1,809,5721.81m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 365.10 | 376.80 | 365.10 | 372.75 | 2,872,4892.87m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 377.05 | 378.80 | 368.50 | 369.45 | 2,154,3362.15m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 363.00 | 380.30 | 362.10 | 376.00 | 6,193,9656.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 365.00 | 369.00 | 361.00 | 362.40 | 1,706,8831.71m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 367.70 | 370.30 | 361.90 | 364.45 | 2,126,4652.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 375.00 | 377.85 | 366.00 | 367.35 | 3,403,5423.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 379.45 | 383.95 | 373.00 | 374.00 | 2,710,9492.71m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 378.00 | 385.50 | 376.00 | 377.65 | 2,847,3702.85m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 382.10 | 389.00 | 374.90 | 375.80 | 4,143,7154.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 401.35 | 401.90 | 378.50 | 381.05 | 9,587,0239.59m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 361.40 | 393.55 | 359.80 | 393.55 | 13,224,58813.22m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 362.00 | 363.75 | 357.05 | 358.00 | 1,599,1891.60m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 365.00 | 369.00 | 358.55 | 360.20 | 2,445,2902.45m |